일자	종가	등락	등락률(%)	거래량
07/05	3,165	15	-0.47%	4,150,244
07/04	3,180	5	-0.16%	3,046,644
07/03	3,185	130	-3.92%	4,854,400
07/02	3,315	85	-2.50%	5,123,453
07/01	3,400	65	-1.88%	3,701,619
06/28	3,465	90	-2.53%	2,834,109
06/27	3,555	40	1.14%	3,637,954
06/26	3,515	100	2.93%	2,696,866
06/25	3,415	50	-1.44%	2,772,602
06/24	3,465	5	-0.14%	2,516,072