일자	종가	등락	등락률(%)	거래량
07/05	56,400	1200	2.17%	152,502
07/04	55,200	1200	-2.13%	116,431
07/03	56,400	1200	2.17%	213,828
07/02	55,200	200	0.36%	142,543
07/01	55,000	1300	2.42%	151,115
06/28	53,700	800	1.51%	68,522
06/27	52,900	2500	-4.51%	156,381
06/26	55,400	1100	2.03%	183,245
06/25	54,300	1500	2.84%	175,104
06/24	52,800	900	-1.68%	117,648