일자	종가	등락	등락률(%)	거래량
07/12	7,320	20	0.27%	28,739
07/11	7,300	70	0.97%	66,238
07/10	7,230	0	0.00%	37,650
07/09	7,230	80	-1.09%	72,043
07/08	7,310	120	1.67%	47,464
07/05	7,190	20	-0.28%	38,413
07/04	7,210	30	0.42%	43,445
07/03	7,180	180	-2.45%	75,468
07/02	7,360	80	-1.08%	65,641
07/01	7,440	50	0.68%	45,967