일자	종가	등락	등락률(%)	거래량
06/26	10,660	120	-1.11%	62,651
06/25	10,780	580	5.69%	85,188
06/24	10,200	230	2.31%	90,087
06/21	9,970	60	-0.60%	26,367
06/20	10,030	170	1.72%	39,062
06/19	9,860	340	-3.33%	54,891
06/18	10,200	150	-1.45%	41,855
06/17	10,350	450	4.55%	45,954
06/14	9,900	200	2.06%	289,551
06/13	9,700	80	-0.82%	26,539