일자	종가	등락	등락률(%)	거래량
07/05	12,410	0	0.00%	5,823
07/04	12,410	0	0.00%	14,591
07/03	12,410	35	0.28%	16,875
07/02	12,375	175	-1.39%	31,992
07/01	12,550	40	0.32%	17,873
06/28	12,510	195	1.58%	10,625
06/27	12,315	50	-0.40%	18,436
06/26	12,365	80	-0.64%	8,465
06/25	12,445	90	0.73%	12,067
06/24	12,355	0	0.00%	6,048