일자	종가	등락	등락률(%)	거래량
07/05	18,845	435	2.36%	591
07/04	18,410	130	0.71%	34
07/03	18,280	20	0.11%	169
07/02	18,260	0	0.00%	1
07/01	18,260	50	0.27%	411
06/28	18,210	90	0.50%	1,529
06/27	18,120	5	-0.03%	28
06/26	18,125	55	0.30%	457
06/25	18,070	155	0.87%	5
06/24	17,915	225	-1.24%	26