일자	종가	등락	등락률(%)	거래량
06/26	13,580	20	-0.15%	154
06/25	13,600	20	0.15%	1,968
06/24	13,580	190	-1.38%	335
06/21	13,770	30	-0.22%	629
06/20	13,800	75	-0.54%	593
06/19	13,875	30	0.22%	399
06/18	13,845	10	0.07%	1,233
06/17	13,835	20	0.14%	1,982
06/14	13,815	290	-2.06%	2,193
06/13	14,105	0	0.00%	94