일자	종가	등락	등락률(%)	거래량
07/05	16,600	325	2.00%	663
07/04	16,275	30	0.18%	10
07/03	16,245	5	-0.03%	174
07/02	16,250	155	-0.94%	21
07/01	16,405	155	-0.94%	95
06/28	16,560	115	0.70%	26
06/27	16,445	210	-1.26%	53
06/26	16,655	55	0.33%	0
06/25	16,600	5	-0.03%	74
06/24	16,605	150	-0.90%	174