일자	종가	등락	등락률(%)	거래량
06/26	1,717	51	-2.88%	110,036
06/25	1,768	3	0.17%	215,644
06/24	1,765	91	-4.90%	210,146
06/21	1,856	4	0.22%	132,247
06/20	1,852	2	-0.11%	123,758
06/19	1,854	36	1.98%	75,830
06/18	1,818	26	-1.41%	84,883
06/17	1,844	62	-3.25%	199,138
06/14	1,906	104	5.77%	573,532
06/13	1,802	11	-0.61%	117,593