일자	종가	등락	등락률(%)	거래량
07/05	20,670	40	0.19%	155,302
07/04	20,630	20	0.10%	262,854
07/03	20,610	285	1.40%	139,105
07/02	20,325	130	0.64%	139,337
07/01	20,195	60	-0.30%	197,156
06/28	20,255	35	0.17%	183,942
06/27	20,220	90	-0.44%	182,639
06/26	20,340	255	1.27%	151,720
06/25	20,085	240	-1.18%	238,356
06/24	20,325	50	-0.25%	163,294