일자	종가	등락	등락률(%)	거래량
07/05	16,025	0	0.00%	7,700
07/04	16,025	90	0.56%	1,989
07/03	15,935	195	1.24%	5,852
07/02	15,740	35	0.22%	5,154
07/01	15,705	10	-0.06%	6,090
06/28	15,715	60	0.38%	2,203
06/27	15,655	125	-0.79%	3,755
06/26	15,780	225	1.45%	4,978
06/25	15,555	215	-1.36%	4,693
06/24	15,770	80	-0.50%	4,175