일자	종가	등락	등락률(%)	거래량
07/05	12,650	40	0.32%	8,852
07/04	12,610	25	-0.20%	11,025
07/03	12,635	75	0.60%	8,920
07/02	12,560	55	0.44%	6,101
07/01	12,505	5	0.04%	7,955
06/28	12,500	15	0.12%	7,583
06/27	12,485	65	-0.52%	8,113
06/26	12,550	50	0.40%	7,936
06/25	12,500	15	-0.12%	6,953
06/24	12,515	30	-0.24%	10,513