일자	종가	등락	등락률(%)	거래량
07/05	12,040	0	0.00%	10,087
07/04	12,040	5	0.04%	18,640
07/03	12,035	95	0.80%	41,101
07/02	11,940	65	0.55%	21,897
07/01	11,875	15	0.13%	34,790
06/28	11,860	25	0.21%	25,186
06/27	11,835	70	0.59%	8,198
06/26	11,765	30	0.26%	22,016
06/25	11,735	10	-0.09%	9,476
06/24	11,745	45	-0.38%	9,605