일자	종가	등락	등락률(%)	거래량
06/26	13,320	50	-0.37%	25
06/25	13,370	15	0.11%	37
06/24	13,355	155	-1.15%	418
06/21	13,510	225	-1.64%	564
06/20	13,735	100	0.73%	4
06/19	13,635	75	0.55%	158
06/18	13,560	75	-0.55%	553
06/17	13,635	40	0.29%	20
06/14	13,595	240	-1.73%	210
06/13	13,835	0	0.00%	28