일자	종가	등락	등락률(%)	거래량
07/05	4,960	10	-0.20%	26,562
07/04	4,970	0	0.00%	41,047
07/03	4,970	30	0.61%	17,281
07/02	4,940	5	-0.10%	20,382
07/01	4,945	5	0.10%	28,235
06/28	4,940	0	0.00%	18,991
06/27	4,940	50	1.02%	21,733
06/26	4,890	5	0.10%	42,268
06/25	4,885	40	0.83%	32,903
06/24	4,845	25	0.52%	39,203