일자	종가	등락	등락률(%)	거래량
07/05	11,980	50	0.42%	34,861
07/04	11,930	20	0.17%	27,423
07/03	11,910	160	-1.33%	68,593
07/02	12,070	130	-1.07%	69,989
07/01	12,200	140	-1.13%	49,330
06/28	12,340	80	0.65%	27,630
06/27	12,260	50	-0.41%	36,653
06/26	12,310	10	0.08%	29,630
06/25	12,300	40	-0.32%	53,007
06/24	12,340	280	-2.22%	66,661