일자	종가	등락	등락률(%)	거래량
07/05	53,280	45	-0.08%	836
07/04	53,325	160	0.30%	43
07/03	53,165	90	0.17%	25
07/02	53,075	130	0.25%	1,199
07/01	52,945	195	-0.37%	20,247
06/28	53,140	190	0.36%	334
06/27	52,950	100	-0.19%	20,290
06/26	53,050	40	-0.08%	583
06/25	53,090	30	-0.06%	264
06/24	53,120	0	0.00%	43