일자	종가	등락	등락률(%)	거래량
07/05	17,955	5	0.03%	5,687
07/04	17,950	345	1.96%	6,303
07/03	17,605	245	1.41%	6,474
07/02	17,360	70	0.40%	9,517
07/01	17,290	55	-0.32%	1,398
06/28	17,345	60	-0.34%	4,581
06/27	17,405	285	-1.61%	3,749
06/26	17,690	635	3.72%	10,974
06/25	17,055	630	-3.56%	15,418
06/24	17,685	425	-2.35%	5,932