일자	종가	등락	등락률(%)	거래량
07/05	27,175	15	-0.06%	419,760
07/04	27,190	105	-0.38%	589,646
07/03	27,295	1050	-3.70%	1,371,109
07/02	28,345	640	2.31%	572,788
07/01	27,705	975	-3.40%	608,210
06/28	28,680	170	-0.59%	493,692
06/27	28,850	135	0.47%	463,993
06/26	28,715	95	0.33%	442,377
06/25	28,620	410	1.45%	430,859
06/24	28,210	640	2.32%	585,836