일자	종가	등락	등락률(%)	거래량
06/26	12,240	350	-2.78%	16,650
06/25	12,590	250	2.03%	6,898
06/24	12,340	80	0.65%	1,037
06/21	12,260	155	1.28%	825,216
06/20	12,105	65	-0.53%	4,487
06/19	12,170	10	-0.08%	517
06/18	12,180	165	-1.34%	641
06/17	12,345	65	-0.52%	6,117
06/14	12,410	30	-0.24%	8,094
06/13	12,440	390	-3.04%	11,380