일자	종가	등락	등락률(%)	거래량
07/05	11,015	15	0.14%	8,648
07/04	11,000	10	-0.09%	12,802
07/03	11,010	50	0.46%	13,947
07/02	10,960	50	0.46%	4,557
07/01	10,910	50	-0.46%	13,837
06/28	10,960	45	-0.41%	44,339
06/27	11,005	70	-0.63%	17,751
06/26	11,110	25	-0.22%	21,430
06/25	11,135	5	-0.04%	18,613
06/24	11,140	10	0.09%	22,446