일자	종가	등락	등락률(%)	거래량
07/05	10,200	5	0.05%	1,516
07/04	10,195	5	0.05%	1,233
07/03	10,190	0	0.00%	6,582
07/02	10,190	10	0.10%	1,140
07/01	10,180	0	0.00%	1,286
06/28	10,180	5	0.05%	6,412
06/27	10,175	0	0.00%	175
06/26	10,175	0	0.00%	279
06/25	10,175	5	0.05%	19,791
06/24	10,170	0	0.00%	286