일자	종가	등락	등락률(%)	거래량
06/26	2,085	5	0.24%	128,782
06/25	2,080	0	0.00%	94,169
06/24	2,080	15	0.73%	181,464
06/21	2,065	0	0.00%	375,909
06/20	2,065	10	0.49%	953,203
06/19	2,055	55	2.75%	42,007,448