일자	종가	등락	등락률(%)	거래량
07/05	9,555	320	3.47%	114,030
07/04	9,235	45	-0.48%	7,126
07/03	9,280	25	0.27%	71,670
07/02	9,255	165	-1.75%	159,424
07/01	9,420	230	2.50%	67,524
06/28	9,190	30	0.33%	175,441
06/27	9,160	50	-0.54%	179,979
06/26	9,210	80	0.88%	266,065
06/25	9,130	60	0.66%	246,713
06/24	9,070	60	-0.66%	273,457