일자	종가	등락	등락률(%)	거래량
07/05	43,385	130	-0.30%	78
07/04	43,515	335	-0.76%	96
07/03	43,850	430	0.99%	32
07/02	43,420	895	2.10%	52
07/01	42,525	95	-0.22%	140
06/28	42,620	5	-0.01%	86
06/27	42,625	115	0.27%	801
06/26	42,510	555	1.32%	83
06/25	41,955	200	0.48%	1,649
06/24	41,755	295	0.71%	5