일자	종가	등락	등락률(%)	거래량
07/05	948	24	-2.47%	95,204
07/04	972	35	-3.48%	315,722
07/03	1,007	28	-2.71%	37,428
07/02	1,035	15	-1.43%	53,787
07/01	1,050	3	0.29%	22,602
06/28	1,047	27	-2.51%	89,208
06/27	1,074	8	0.75%	37,027
06/26	1,066	46	4.51%	355,765
06/25	1,020	5	0.49%	64,263
06/24	1,015	53	5.51%	368,078