일자	종가	등락	등락률(%)	거래량
07/05	4,035	55	-1.34%	3,424
07/04	4,090	85	-2.04%	1,070
07/03	4,175	10	0.24%	7,922
07/02	4,165	0	0.00%	6,418
07/01	4,165	20	-0.48%	4,938
06/28	4,185	125	-2.90%	8,858
06/27	4,310	65	1.53%	11,432
06/26	4,245	55	1.31%	17,308
06/25	4,190	5	-0.12%	5,595
06/24	4,195	135	3.33%	25,204