일자	종가	등락	등락률(%)	거래량
07/05	28,740	870	3.12%	770
07/04	27,870	280	1.01%	357
07/03	27,590	140	0.51%	629
07/02	27,450	1165	4.43%	537
07/01	26,285	1245	4.97%	859
06/28	25,040	390	1.58%	261
06/27	24,650	910	3.83%	2,805
06/26	23,740	475	2.04%	475
06/25	23,265	940	-3.88%	160
06/24	24,205	315	1.32%	757