일자	종가	등락	등락률(%)	거래량
07/05	36,200	1370	3.93%	105,693
07/04	34,830	830	2.44%	14,125
07/03	34,000	435	1.30%	107
07/02	33,565	655	-1.91%	10,630
07/01	34,220	160	0.47%	47,098
06/28	34,060	365	1.08%	639
06/27	33,695	90	-0.27%	318
06/26	33,785	530	1.59%	3,610
06/25	33,255	175	0.53%	3,752
06/24	33,080	430	-1.28%	3,708