일자	종가	등락	등락률(%)	거래량
07/05	83	1	-1.19%	58,943,101
07/04	84	1	-1.18%	16,322,299
07/03	85	1	1.19%	4,936,916
07/02	84	2	-2.33%	15,700,325
07/01	86	0	0.00%	6,529,379
06/28	86	3	-3.37%	42,414,847
06/27	89	0	0.00%	11,686,340
06/26	89	1	1.14%	5,381,028
06/25	88	2	-2.22%	19,797,478
06/24	90	1	1.12%	8,274,374