일자	종가	등락	등락률(%)	거래량
07/05	7,210	470	-6.12%	170,379
07/04	7,680	95	-1.22%	101,735
07/03	7,775	145	-1.83%	134,163
07/02	7,920	695	-8.07%	233,027
07/01	8,615	910	-9.55%	250,803
06/28	9,525	420	-4.22%	166,888
06/27	9,945	720	-6.75%	129,343
06/26	10,665	530	-4.73%	112,876
06/25	11,195	865	8.37%	323,526
06/24	10,330	280	-2.64%	192,599