일자	종가	등락	등락률(%)	거래량
07/05	24,270	10	0.04%	6
07/04	24,260	240	1.00%	20
07/03	24,020	5	-0.02%	108
07/02	24,025	370	1.56%	60
07/01	23,655	145	-0.61%	82
06/28	23,800	85	0.36%	39
06/27	23,715	425	-1.76%	31
06/26	24,140	380	-1.55%	135
06/25	24,520	130	0.53%	17
06/24	24,390	195	0.81%	114