일자	종가	등락	등락률(%)	거래량
06/21	4,955	15	0.30%	511,355
06/20	4,940	220	4.66%	691,708
06/19	4,720	15	0.32%	208,624
06/18	4,705	120	2.62%	276,193
06/17	4,585	80	-1.71%	326,819
06/14	4,665	70	1.52%	250,034
06/13	4,595	135	-2.85%	498,961
06/12	4,730	30	-0.63%	286,656
06/11	4,760	70	-1.45%	249,143
06/10	4,830	35	0.73%	184,196