일자	종가	등락	등락률(%)	거래량
06/21	12,750	30	-0.23%	7,013
06/20	12,780	20	0.16%	8,497
06/19	12,760	10	-0.08%	12,464
06/18	12,770	120	0.95%	27,031
06/17	12,650	60	0.48%	10,372
06/14	12,590	20	-0.16%	5,224
06/13	12,610	110	0.88%	6,989
06/12	12,500	20	-0.16%	10,282
06/11	12,520	30	-0.24%	10,417
06/10	12,550	70	0.56%	4,523