일자	종가	등락	등락률(%)	거래량
06/21	42,050	50	0.12%	51,901
06/20	42,000	150	0.36%	60,298
06/19	41,850	50	-0.12%	60,988
06/18	41,900	350	-0.83%	106,488
06/17	42,250	950	-2.20%	49,483
06/14	43,200	300	-0.69%	86,886
06/13	43,500	500	1.16%	96,031
06/12	43,000	500	-1.15%	98,629
06/11	43,500	500	-1.14%	57,687
06/10	44,000	1300	3.04%	105,297