일자	종가	등락	등락률(%)	거래량
06/21	77,900	100	-0.13%	318
06/20	78,000	700	-0.89%	552
06/19	78,700	300	0.38%	555
06/18	78,400	100	0.13%	839
06/17	78,300	0	0.00%	388
06/14	78,300	500	-0.63%	881
06/13	78,800	0	0.00%	1,194
06/12	78,800	100	0.13%	994
06/11	78,700	400	-0.51%	856
06/10	79,100	1200	-1.49%	1,204