일자	종가	등락	등락률(%)	거래량
06/20	384,000	2000	0.52%	342
06/19	382,000	3500	-0.91%	213
06/18	385,500	2000	0.52%	83
06/17	383,500	500	0.13%	168
06/14	383,000	5500	-1.42%	288
06/13	388,500	0	0.00%	174
06/12	388,500	0	0.00%	230
06/11	388,500	2500	-0.64%	355
06/10	391,000	4000	1.03%	172
06/07	387,000	13000	3.48%	486