일자	종가	등락	등락률(%)	거래량
06/21	9,410	40	-0.42%	4,085
06/20	9,450	10	-0.11%	2,150
06/19	9,460	40	0.42%	6,493
06/18	9,420	10	-0.11%	19,150
06/17	9,430	20	0.21%	12,002
06/14	9,410	90	0.97%	13,267
06/13	9,320	20	-0.21%	11,639
06/12	9,340	10	0.11%	13,620
06/11	9,330	110	1.19%	51,429
06/10	9,220	90	0.99%	6,668