일자	종가	등락	등락률(%)	거래량
06/21	8,480	350	-3.96%	373,894
06/20	8,830	80	0.91%	792,407
06/19	8,750	160	1.86%	358,731
06/18	8,590	120	-1.38%	249,438
06/17	8,710	50	-0.57%	486,102
06/14	8,760	210	-2.34%	769,627
06/13	8,970	740	8.99%	2,144,769
06/12	8,230	10	0.12%	176,234
06/11	8,220	130	1.61%	272,565
06/10	8,090	40	0.50%	200,200