일자	종가	등락	등락률(%)	거래량
06/21	462	8	-1.70%	128,218
06/20	470	5	-1.05%	178,518
06/19	475	5	-1.04%	97,891
06/18	480	0	0.00%	80,454
06/17	480	0	0.00%	33,819
06/14	480	3	-0.62%	92,054
06/13	483	6	-1.23%	81,814
06/12	489	9	1.88%	105,864
06/11	480	10	-2.04%	107,845
06/10	490	6	1.24%	101,920