일자	종가	등락	등락률(%)	거래량
06/21	69,900	200	-0.29%	5,724
06/20	70,100	200	0.29%	6,372
06/19	69,900	1200	-1.69%	14,467
06/18	71,100	800	1.14%	9,098
06/17	70,300	1300	1.88%	15,139
06/14	69,000	1000	-1.43%	7,776
06/13	70,000	1300	-1.82%	9,367
06/12	71,300	800	1.13%	18,064
06/11	70,500	500	0.71%	13,104
06/10	70,000	2400	3.55%	14,283