일자	종가	등락	등락률(%)	거래량
06/21	3,990	120	3.10%	155,406
06/20	3,870	5	-0.13%	120,461
06/19	3,875	5	0.13%	183,325
06/18	3,870	15	-0.39%	345,467
06/17	3,885	210	-5.13%	5,248,584
06/14	4,095	70	-1.68%	111,050
06/13	4,165	10	0.24%	178,299
06/12	4,155	0	0.00%	72,858
06/11	4,155	5	0.12%	108,184
06/10	4,150	15	-0.36%	81,718