일자	종가	등락	등락률(%)	거래량
06/21	8,700	110	-1.25%	21,042
06/20	8,810	20	0.23%	8,081
06/19	8,790	40	0.46%	25,973
06/18	8,750	10	0.11%	10,151
06/17	8,740	10	-0.11%	32,613
06/14	8,750	70	-0.79%	25,897
06/13	8,820	200	-2.22%	86,771
06/12	9,020	0	0.00%	24,216
06/11	9,020	10	0.11%	23,341
06/10	9,010	10	0.11%	25,623