| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 558 | 4 | 0.72% | 77,382 |
| 06/13 | 554 | 5 | 0.91% | 53,127 |
| 06/12 | 549 | 10 | -1.79% | 68,189 |
| 06/11 | 559 | 13 | 2.38% | 110,519 |
| 06/10 | 546 | 30 | -5.21% | 260,409 |
| 06/07 | 576 | 10 | -1.71% | 80,334 |
| 06/05 | 586 | 2 | -0.34% | 104,655 |
| 06/04 | 588 | 4 | -0.68% | 115,087 |
| 06/03 | 592 | 8 | 1.37% | 152,432 |
| 05/31 | 584 | 6 | -1.02% | 88,656 |