일자	종가	등락	등락률(%)	거래량
06/21	2,990	85	-2.76%	47,925
06/20	3,075	5	0.16%	311,842
06/19	3,070	40	-1.29%	14,285
06/18	3,110	20	-0.64%	52,687
06/17	3,130	50	-1.57%	28,119
06/14	3,180	55	1.76%	31,535
06/13	3,125	60	1.96%	28,023
06/12	3,065	0	0.00%	26,552
06/11	3,065	45	-1.45%	27,007
06/10	3,110	0	0.00%	33,887