일자	종가	등락	등락률(%)	거래량
06/21	13,750	350	2.61%	17,920,592
06/20	13,400	900	7.20%	6,635,471
06/19	12,500	810	6.93%	3,839,210
06/18	11,690	200	-1.68%	222,107
06/17	11,890	150	-1.25%	229,751
06/14	12,040	370	3.17%	575,114
06/13	11,670	60	-0.51%	251,293
06/12	11,730	30	0.26%	315,477
06/11	11,700	500	-4.10%	537,414
06/10	12,200	60	-0.49%	227,346