일자	종가	등락	등락률(%)	거래량
06/21	2,480	75	-2.94%	199,900
06/20	2,555	70	-2.67%	236,773
06/19	2,625	20	0.77%	193,932
06/18	2,605	45	-1.70%	322,473
06/17	2,650	115	4.54%	753,151
06/14	2,535	55	-2.12%	176,559
06/13	2,590	10	0.39%	181,307
06/12	2,580	110	4.45%	355,144
06/11	2,470	60	-2.37%	349,730
06/10	2,530	15	0.60%	129,444