일자	종가	등락	등락률(%)	거래량
06/21	5,620	310	5.84%	3,556,445
06/20	5,310	70	1.34%	1,682,622
06/19	5,240	30	0.58%	407,555
06/18	5,210	30	-0.57%	610,582
06/17	5,240	50	-0.95%	420,821
06/14	5,290	160	-2.94%	846,367
06/13	5,450	80	1.49%	974,818
06/12	5,370	40	-0.74%	605,153
06/11	5,410	140	-2.52%	642,120
06/10	5,550	30	0.54%	874,449