일자	종가	등락	등락률(%)	거래량
06/21	2,390	50	-2.05%	1,030,662
06/20	2,440	45	1.88%	989,930
06/19	2,395	130	-5.15%	1,895,583
06/18	2,525	160	-5.96%	2,739,354
06/17	2,685	50	1.90%	2,022,380
06/14	2,635	5	-0.19%	3,973,449
06/13	2,640	60	2.33%	2,393,299
06/12	2,580	20	0.78%	979,181
06/11	2,560	115	-4.30%	2,872,642
06/10	2,675	15	-0.56%	4,610,518