일자	종가	등락	등락률(%)	거래량
06/21	21,550	50	-0.23%	9,092
06/20	21,600	100	-0.46%	3,040
06/19	21,700	300	-1.36%	2,062
06/18	22,000	450	2.09%	8,443
06/17	21,550	0	0.00%	2,818
06/14	21,550	50	-0.23%	2,351
06/13	21,600	100	-0.46%	3,787
06/12	21,700	200	0.93%	3,352
06/11	21,500	400	-1.83%	4,484
06/10	21,900	400	1.86%	16,190